ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067160/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,99400,105500,111300,98800,661719,69419086200,00,0.00,N,5,-7400,
20250217,106800,108500,112100,104600,841639,90641731300,00,0.00,N,5,-700,
20250210,107500,128600,135300,106900,3386753,405160683500,00,0.00,N,5,-18700,
20250203,126200,79500,135900,79400,4890955,571493460100,00,0.00,N,2,45900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 99400 105500 111300 98800 661719 69419086200 00 0.00 N 5 -7400
3 20250217 106800 108500 112100 104600 841639 90641731300 00 0.00 N 5 -700
4 20250210 107500 128600 135300 106900 3386753 405160683500 00 0.00 N 5 -18700
5 20250203 126200 79500 135900 79400 4890955 571493460100 00 0.00 N 2 45900