ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067310/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,10950,11500,12190,10900,3043706,34973808620,00,0.00,N,5,-840,
20250217,11790,11870,13300,11570,9765261,121751238080,00,0.00,N,5,-30,
20250210,11820,10910,12140,10710,6701868,77488572690,00,0.00,N,2,740,
20250203,11080,9990,11400,9430,5846815,60383280360,00,0.00,N,2,830,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 10950 11500 12190 10900 3043706 34973808620 00 0.00 N 5 -840
3 20250217 11790 11870 13300 11570 9765261 121751238080 00 0.00 N 5 -30
4 20250210 11820 10910 12140 10710 6701868 77488572690 00 0.00 N 2 740
5 20250203 11080 9990 11400 9430 5846815 60383280360 00 0.00 N 2 830