ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067370/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,6160,6720,6810,6120,25818,166421880,00,0.00,N,5,-520,
20250217,6680,6750,6840,6550,13695,91455300,00,0.00,N,5,-120,
20250210,6800,6780,6920,6590,19013,127520190,00,0.00,N,2,20,
20250203,6780,7010,7130,6680,25671,175861620,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 6160 6720 6810 6120 25818 166421880 00 0.00 N 5 -520
3 20250217 6680 6750 6840 6550 13695 91455300 00 0.00 N 5 -120
4 20250210 6800 6780 6920 6590 19013 127520190 00 0.00 N 2 20
5 20250203 6780 7010 7130 6680 25671 175861620 00 0.00 N 5 -190