ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067390/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,835,879,896,780,4388785,3759108561,00,0.00,N,5,-44,
20250217,879,756,883,704,6850367,5581619968,00,0.00,N,2,123,
20250210,756,726,782,667,3052167,2234136330,00,0.00,N,2,30,
20250203,726,758,775,680,4150845,3010819800,00,0.00,N,5,-32,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 835 879 896 780 4388785 3759108561 00 0.00 N 5 -44
3 20250217 879 756 883 704 6850367 5581619968 00 0.00 N 2 123
4 20250210 756 726 782 667 3052167 2234136330 00 0.00 N 2 30
5 20250203 726 758 775 680 4150845 3010819800 00 0.00 N 5 -32