ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067630/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,11050,10690,11940,10500,5062018,56883527230,00,0.00,N,2,350,
20250217,10700,10800,11680,10650,3779799,42495591310,00,0.00,N,5,-30,
20250210,10730,10100,10910,9860,2692712,27963954970,00,0.00,N,2,580,
20250203,10150,10650,10900,10050,1893159,19754911730,00,0.00,N,5,-490,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 11050 10690 11940 10500 5062018 56883527230 00 0.00 N 2 350
3 20250217 10700 10800 11680 10650 3779799 42495591310 00 0.00 N 5 -30
4 20250210 10730 10100 10910 9860 2692712 27963954970 00 0.00 N 2 580
5 20250203 10150 10650 10900 10050 1893159 19754911730 00 0.00 N 5 -490