ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067770/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2235,2255,2365,2215,46469,105752610,00,0.00,N,5,-30,
20250217,2265,2195,2375,2195,59825,135758270,00,0.00,N,2,70,
20250210,2195,2245,2335,2155,117980,260333770,00,0.00,N,5,-50,
20250203,2245,2355,2380,2065,75771,171014045,00,0.00,N,5,-135,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2235 2255 2365 2215 46469 105752610 00 0.00 N 5 -30
3 20250217 2265 2195 2375 2195 59825 135758270 00 0.00 N 2 70
4 20250210 2195 2245 2335 2155 117980 260333770 00 0.00 N 5 -50
5 20250203 2245 2355 2380 2065 75771 171014045 00 0.00 N 5 -135