ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067900/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,6310,6440,6550,6250,112223,719796980,00,0.00,N,5,-130,
20250217,6440,6240,6660,6200,240832,1558391700,00,0.00,N,2,200,
20250210,6240,6170,6270,6080,104921,645868480,00,0.00,N,2,60,
20250203,6180,6150,6210,5970,145625,886263400,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 6310 6440 6550 6250 112223 719796980 00 0.00 N 5 -130
3 20250217 6440 6240 6660 6200 240832 1558391700 00 0.00 N 2 200
4 20250210 6240 6170 6270 6080 104921 645868480 00 0.00 N 2 60
5 20250203 6180 6150 6210 5970 145625 886263400 00 0.00 N 5 -20