ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067990/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4600,4650,4795,4595,163470,764551235,00,0.00,N,5,-50,
20250217,4650,4600,4835,4495,455330,2107664265,00,0.00,N,2,50,
20250210,4600,4535,4650,4440,182586,828440765,00,0.00,N,2,55,
20250203,4545,4225,4560,4200,305532,1341076635,00,0.00,N,2,325,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4600 4650 4795 4595 163470 764551235 00 0.00 N 5 -50
3 20250217 4650 4600 4835 4495 455330 2107664265 00 0.00 N 2 50
4 20250210 4600 4535 4650 4440 182586 828440765 00 0.00 N 2 55
5 20250203 4545 4225 4560 4200 305532 1341076635 00 0.00 N 2 325