ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
068240/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,9730,11030,11100,9630,1122478,11658718960,00,0.00,N,5,-1440,
20250217,11170,10870,11490,10680,1333440,15021622480,00,0.00,N,2,300,
20250210,10870,10300,10870,10100,916746,9574829380,00,0.00,N,2,420,
20250203,10450,9530,10560,9050,1162923,11682186530,00,0.00,N,2,820,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 9730 11030 11100 9630 1122478 11658718960 00 0.00 N 5 -1440
3 20250217 11170 10870 11490 10680 1333440 15021622480 00 0.00 N 2 300
4 20250210 10870 10300 10870 10100 916746 9574829380 00 0.00 N 2 420
5 20250203 10450 9530 10560 9050 1162923 11682186530 00 0.00 N 2 820