ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
068270/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,184000,178300,190900,174000,5203488,951684660000,00,0.00,N,2,5800,
20250217,178200,181000,182500,178200,2062859,371909406800,00,0.00,N,5,-2600,
20250210,180800,178200,182700,175800,2493390,446632846200,00,0.00,N,2,1200,
20250203,179600,176800,181700,172800,2238282,397633547400,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 184000 178300 190900 174000 5203488 951684660000 00 0.00 N 2 5800
3 20250217 178200 181000 182500 178200 2062859 371909406800 00 0.00 N 5 -2600
4 20250210 180800 178200 182700 175800 2493390 446632846200 00 0.00 N 2 1200
5 20250203 179600 176800 181700 172800 2238282 397633547400 00 0.00 N 5 -100