ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
068330/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1048,1055,1099,1040,450147,482511718,00,0.00,N,5,-7,
20250217,1055,1051,1066,1032,243508,255004688,00,0.00,N,2,4,
20250210,1051,1049,1142,1043,429213,456219252,00,0.00,N,5,-15,
20250203,1066,1075,1098,1035,214435,228780128,00,0.00,N,5,-17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1048 1055 1099 1040 450147 482511718 00 0.00 N 5 -7
3 20250217 1055 1051 1066 1032 243508 255004688 00 0.00 N 2 4
4 20250210 1051 1049 1142 1043 429213 456219252 00 0.00 N 5 -15
5 20250203 1066 1075 1098 1035 214435 228780128 00 0.00 N 5 -17