ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069410/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3970,4165,4185,3905,160726,646435980,00,0.00,N,5,-195,
20250217,4165,4315,4375,4130,102534,434597625,00,0.00,N,5,-150,
20250210,4315,4240,4355,4120,177871,753805315,00,0.00,N,2,95,
20250203,4220,4000,4335,3840,324640,1335196350,00,0.00,N,2,215,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3970 4165 4185 3905 160726 646435980 00 0.00 N 5 -195
3 20250217 4165 4315 4375 4130 102534 434597625 00 0.00 N 5 -150
4 20250210 4315 4240 4355 4120 177871 753805315 00 0.00 N 2 95
5 20250203 4220 4000 4335 3840 324640 1335196350 00 0.00 N 2 215