ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069460/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1215,1340,1374,1203,1450419,1895104756,00,0.00,N,5,-135,
20250217,1350,1172,1351,1159,2378589,3025453080,00,0.00,N,2,178,
20250210,1172,1160,1219,1137,814516,955000145,00,0.00,N,2,12,
20250203,1160,1152,1185,1116,874435,1012045199,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1215 1340 1374 1203 1450419 1895104756 00 0.00 N 5 -135
3 20250217 1350 1172 1351 1159 2378589 3025453080 00 0.00 N 2 178
4 20250210 1172 1160 1219 1137 814516 955000145 00 0.00 N 2 12
5 20250203 1160 1152 1185 1116 874435 1012045199 00 0.00 N 2 2