ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
070300/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2710,2915,2970,2630,247330,683144250,00,0.00,N,5,-205,
20250217,2915,2935,3050,2885,185037,543978415,00,0.00,N,5,-20,
20250210,2935,2935,3290,2885,235304,722503705,00,0.00,N,5,-30,
20250203,2965,3355,3470,2925,534008,1728425250,00,0.00,N,5,-430,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2710 2915 2970 2630 247330 683144250 00 0.00 N 5 -205
3 20250217 2915 2935 3050 2885 185037 543978415 00 0.00 N 5 -20
4 20250210 2935 2935 3290 2885 235304 722503705 00 0.00 N 5 -30
5 20250203 2965 3355 3470 2925 534008 1728425250 00 0.00 N 5 -430