ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
070590/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1034,1021,1034,990,116197,117341143,00,0.00,N,2,13,
20250217,1021,1019,1039,990,130062,130403113,00,0.00,N,2,2,
20250210,1019,1010,1060,970,133839,133393732,00,0.00,N,2,9,
20250203,1010,1086,1100,1010,276466,289750036,00,0.00,N,5,-76,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1034 1021 1034 990 116197 117341143 00 0.00 N 2 13
3 20250217 1021 1019 1039 990 130062 130403113 00 0.00 N 2 2
4 20250210 1019 1010 1060 970 133839 133393732 00 0.00 N 2 9
5 20250203 1010 1086 1100 1010 276466 289750036 00 0.00 N 5 -76