ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071320/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,49550,45750,53700,45050,272438,13670879600,00,0.00,N,2,4550,
20250217,45000,42150,45500,42150,95839,4216718300,00,0.00,N,2,3000,
20250210,42000,42350,43600,39700,190251,7932713450,00,0.00,N,5,-950,
20250203,42950,42750,44250,41350,113162,4844048550,00,0.00,N,2,700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 49550 45750 53700 45050 272438 13670879600 00 0.00 N 2 4550
3 20250217 45000 42150 45500 42150 95839 4216718300 00 0.00 N 2 3000
4 20250210 42000 42350 43600 39700 190251 7932713450 00 0.00 N 5 -950
5 20250203 42950 42750 44250 41350 113162 4844048550 00 0.00 N 2 700