ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071850/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1626,1650,1680,1576,221969,365432622,00,0.00,N,2,4,
20250217,1622,1549,1678,1504,108245,167897368,00,0.00,N,2,77,
20250210,1545,1759,1759,1534,73672,119474664,00,0.00,N,5,-214,
20250203,1759,1802,1822,1718,53640,93915204,00,0.00,N,5,-22,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1626 1650 1680 1576 221969 365432622 00 0.00 N 2 4
3 20250217 1622 1549 1678 1504 108245 167897368 00 0.00 N 2 77
4 20250210 1545 1759 1759 1534 73672 119474664 00 0.00 N 5 -214
5 20250203 1759 1802 1822 1718 53640 93915204 00 0.00 N 5 -22