ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071970/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,24550,26800,27400,24500,2498444,64910439650,00,0.00,N,5,-2350,
20250217,26900,27650,30950,26350,4597421,130814170900,00,0.00,N,5,-700,
20250210,27600,27700,30150,26500,4394043,123131072150,00,0.00,N,5,-550,
20250203,28150,27300,30250,26300,3898500,110699690100,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 24550 26800 27400 24500 2498444 64910439650 00 0.00 N 5 -2350
3 20250217 26900 27650 30950 26350 4597421 130814170900 00 0.00 N 5 -700
4 20250210 27600 27700 30150 26500 4394043 123131072150 00 0.00 N 5 -550
5 20250203 28150 27300 30250 26300 3898500 110699690100 00 0.00 N 2 150