ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072130/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,5420,5240,5570,5100,680196,3600339950,00,0.00,N,2,130,
20250217,5290,5110,5330,4940,631503,3233919835,00,0.00,N,2,190,
20250210,5100,5030,5200,4900,583384,2941000345,00,0.00,N,2,80,
20250203,5020,5290,5500,4370,4051653,20114188265,00,0.00,N,5,-340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 5420 5240 5570 5100 680196 3600339950 00 0.00 N 2 130
3 20250217 5290 5110 5330 4940 631503 3233919835 00 0.00 N 2 190
4 20250210 5100 5030 5200 4900 583384 2941000345 00 0.00 N 2 80
5 20250203 5020 5290 5500 4370 4051653 20114188265 00 0.00 N 5 -340