ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072710/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,63700,64800,65600,63700,36922,2400976900,00,0.00,N,5,-1200,
20250217,64900,63700,65600,63600,43363,2811444300,00,0.00,N,2,1200,
20250210,63700,62900,63900,62400,22414,1412132200,00,0.00,N,2,200,
20250203,63500,63700,64700,62600,19378,1226984800,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 63700 64800 65600 63700 36922 2400976900 00 0.00 N 5 -1200
3 20250217 64900 63700 65600 63600 43363 2811444300 00 0.00 N 2 1200
4 20250210 63700 62900 63900 62400 22414 1412132200 00 0.00 N 2 200
5 20250203 63500 63700 64700 62600 19378 1226984800 00 0.00 N 5 -200