ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072770/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1619,1599,1637,1500,4170441,6616617207,00,0.00,N,2,60,
20250217,1559,1493,1577,1393,7001465,10228363296,00,0.00,N,2,70,
20250210,1489,1348,1495,1309,5361562,7527352146,00,0.00,N,2,141,
20250203,1348,1299,1360,1191,3260592,4212966622,00,0.00,N,2,49,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1619 1599 1637 1500 4170441 6616617207 00 0.00 N 2 60
3 20250217 1559 1493 1577 1393 7001465 10228363296 00 0.00 N 2 70
4 20250210 1489 1348 1495 1309 5361562 7527352146 00 0.00 N 2 141
5 20250203 1348 1299 1360 1191 3260592 4212966622 00 0.00 N 2 49