ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073110/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,6380,6650,6750,6310,96544,635945170,00,0.00,N,5,-270,
20250217,6650,6530,6880,6520,71505,477600690,00,0.00,N,2,120,
20250210,6530,6840,6870,6520,102695,683214390,00,0.00,N,5,-240,
20250203,6770,6380,7700,6290,510932,3500343740,00,0.00,N,2,340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 6380 6650 6750 6310 96544 635945170 00 0.00 N 5 -270
3 20250217 6650 6530 6880 6520 71505 477600690 00 0.00 N 2 120
4 20250210 6530 6840 6870 6520 102695 683214390 00 0.00 N 5 -240
5 20250203 6770 6380 7700 6290 510932 3500343740 00 0.00 N 2 340