ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
075580/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,8430,8590,8970,8130,2169316,18501540240,00,0.00,N,5,-230,
20250217,8660,8910,9600,8430,4202300,37847497980,00,0.00,N,5,-210,
20250210,8870,8350,9270,8150,3252069,28389480880,00,0.00,N,2,370,
20250203,8500,8720,9180,8240,2091751,18249704600,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 8430 8590 8970 8130 2169316 18501540240 00 0.00 N 5 -230
3 20250217 8660 8910 9600 8430 4202300 37847497980 00 0.00 N 5 -210
4 20250210 8870 8350 9270 8150 3252069 28389480880 00 0.00 N 2 370
5 20250203 8500 8720 9180 8240 2091751 18249704600 00 0.00 N 5 -400