ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
076610/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,857,1012,1030,841,641768,585530714,00,0.00,N,5,-155,
20250217,1012,1039,1080,960,201658,203455355,00,0.00,N,5,-28,
20250210,1040,989,1285,989,2169740,2470744809,00,0.00,N,2,45,
20250203,995,982,1040,950,178979,180098013,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 857 1012 1030 841 641768 585530714 00 0.00 N 5 -155
3 20250217 1012 1039 1080 960 201658 203455355 00 0.00 N 5 -28
4 20250210 1040 989 1285 989 2169740 2470744809 00 0.00 N 2 45
5 20250203 995 982 1040 950 178979 180098013 00 0.00 N 2 4