ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
077500/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,6370,6980,7030,6250,1210010,8113277010,00,0.00,N,5,-690,
20250217,7060,6390,7890,6330,8195649,59508889110,00,0.00,N,2,790,
20250210,6270,6490,6700,6160,1210702,7779369320,00,0.00,N,5,-270,
20250203,6540,6110,6590,5830,1340180,8355541210,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 6370 6980 7030 6250 1210010 8113277010 00 0.00 N 5 -690
3 20250217 7060 6390 7890 6330 8195649 59508889110 00 0.00 N 2 790
4 20250210 6270 6490 6700 6160 1210702 7779369320 00 0.00 N 5 -270
5 20250203 6540 6110 6590 5830 1340180 8355541210 00 0.00 N 2 300