ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078160/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,8700,9300,9320,8600,421593,3755150570,00,0.00,N,5,-660,
20250217,9360,10000,10770,8540,1839094,17300185890,00,0.00,N,5,-540,
20250210,9900,10360,10870,9670,686430,6969905360,00,0.00,N,5,-460,
20250203,10360,11000,11110,9990,755053,7908235490,00,0.00,N,5,-840,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 8700 9300 9320 8600 421593 3755150570 00 0.00 N 5 -660
3 20250217 9360 10000 10770 8540 1839094 17300185890 00 0.00 N 5 -540
4 20250210 9900 10360 10870 9670 686430 6969905360 00 0.00 N 5 -460
5 20250203 10360 11000 11110 9990 755053 7908235490 00 0.00 N 5 -840