ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078860/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1701,2180,2245,1581,3473198,6623679610,00,0.00,N,5,-489,
20250217,2190,1526,2370,1526,11164799,22253244740,00,0.00,N,2,664,
20250210,1526,1526,1526,1526,0,0,00,0.00,N,3,0,
20250203,1526,1526,1526,1526,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1701 2180 2245 1581 3473198 6623679610 00 0.00 N 5 -489
3 20250217 2190 1526 2370 1526 11164799 22253244740 00 0.00 N 2 664
4 20250210 1526 1526 1526 1526 0 0 00 0.00 N 3 0
5 20250203 1526 1526 1526 1526 0 0 00 0.00 N 3 0