ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078890/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3200,3265,3400,3195,180541,592492630,00,0.00,N,5,-90,
20250217,3290,3175,3380,3115,306801,1000753450,00,0.00,N,2,110,
20250210,3180,3160,3300,3040,259037,824658895,00,0.00,N,2,40,
20250203,3140,2960,3155,2925,162208,496051890,00,0.00,N,2,145,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3200 3265 3400 3195 180541 592492630 00 0.00 N 5 -90
3 20250217 3290 3175 3380 3115 306801 1000753450 00 0.00 N 2 110
4 20250210 3180 3160 3300 3040 259037 824658895 00 0.00 N 2 40
5 20250203 3140 2960 3155 2925 162208 496051890 00 0.00 N 2 145