ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079170/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,6780,6820,6890,6670,38630,261110320,00,0.00,N,5,-120,
20250217,6900,6510,6940,6480,59194,399287600,00,0.00,N,2,390,
20250210,6510,6380,7290,6360,133726,898099470,00,0.00,N,2,130,
20250203,6380,6410,6490,6260,35194,224260320,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 6780 6820 6890 6670 38630 261110320 00 0.00 N 5 -120
3 20250217 6900 6510 6940 6480 59194 399287600 00 0.00 N 2 390
4 20250210 6510 6380 7290 6360 133726 898099470 00 0.00 N 2 130
5 20250203 6380 6410 6490 6260 35194 224260320 00 0.00 N 5 -30