ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080220/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,15660,16600,17700,15510,13583436,225253259930,00,0.00,N,5,-1300,
20250217,16960,18360,19360,16960,21066469,389108749810,00,0.00,N,5,-790,
20250210,17750,16610,20600,16300,52160733,953238624100,00,0.00,N,2,1040,
20250203,16710,13820,17520,13120,56734271,879266210830,00,0.00,N,2,2650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 15660 16600 17700 15510 13583436 225253259930 00 0.00 N 5 -1300
3 20250217 16960 18360 19360 16960 21066469 389108749810 00 0.00 N 5 -790
4 20250210 17750 16610 20600 16300 52160733 953238624100 00 0.00 N 2 1040
5 20250203 16710 13820 17520 13120 56734271 879266210830 00 0.00 N 2 2650