ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080420/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2295,2215,2380,2195,139416,318064705,00,0.00,N,2,90,
20250217,2205,2200,2460,2150,465400,1059405425,00,0.00,N,2,55,
20250210,2150,1964,2150,1940,157784,328606655,00,0.00,N,2,186,
20250203,1964,1999,2010,1913,16822,33124629,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2295 2215 2380 2195 139416 318064705 00 0.00 N 2 90
3 20250217 2205 2200 2460 2150 465400 1059405425 00 0.00 N 2 55
4 20250210 2150 1964 2150 1940 157784 328606655 00 0.00 N 2 186
5 20250203 1964 1999 2010 1913 16822 33124629 00 0.00 N 5 -35