ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080470/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3575,3800,3800,3535,59483,217055710,00,0.00,N,2,65,
20250217,3510,3795,3795,3500,29663,106246960,00,0.00,N,5,-15,
20250210,3525,3565,3700,3375,68189,243739205,00,0.00,N,5,-40,
20250203,3565,3520,3700,3430,43835,154941325,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3575 3800 3800 3535 59483 217055710 00 0.00 N 2 65
3 20250217 3510 3795 3795 3500 29663 106246960 00 0.00 N 5 -15
4 20250210 3525 3565 3700 3375 68189 243739205 00 0.00 N 5 -40
5 20250203 3565 3520 3700 3430 43835 154941325 00 0.00 N 2 45