ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080530/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1211,1278,1290,1200,92227,113980436,00,0.00,N,5,-67,
20250217,1278,1238,1290,1238,128373,162689997,00,0.00,N,2,29,
20250210,1249,1219,1265,1211,83958,103944435,00,0.00,N,5,-3,
20250203,1252,1249,1253,1140,200309,239524952,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1211 1278 1290 1200 92227 113980436 00 0.00 N 5 -67
3 20250217 1278 1238 1290 1238 128373 162689997 00 0.00 N 2 29
4 20250210 1249 1219 1265 1211 83958 103944435 00 0.00 N 5 -3
5 20250203 1252 1249 1253 1140 200309 239524952 00 0.00 N 2 3