ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
081000/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,11880,12610,12800,11870,82694,1023302890,00,0.00,N,5,-820,
20250217,12700,12190,13150,12030,216304,2775958050,00,0.00,N,2,790,
20250210,11910,11550,12260,11430,109175,1285774660,00,0.00,N,2,360,
20250203,11550,11060,11730,10700,76045,850587660,00,0.00,N,2,490,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 11880 12610 12800 11870 82694 1023302890 00 0.00 N 5 -820
3 20250217 12700 12190 13150 12030 216304 2775958050 00 0.00 N 2 790
4 20250210 11910 11550 12260 11430 109175 1285774660 00 0.00 N 2 360
5 20250203 11550 11060 11730 10700 76045 850587660 00 0.00 N 2 490