ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
081150/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3140,3090,3250,3075,4717389,14879634390,00,0.00,N,3,0,
20250217,3140,3125,3320,3080,4941784,16008791575,00,0.00,N,2,50,
20250210,3090,3285,3285,3030,3892925,12241134100,00,0.00,N,5,-80,
20250203,3170,3185,3615,3000,30248767,101300767150,00,0.00,N,2,165,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3140 3090 3250 3075 4717389 14879634390 00 0.00 N 3 0
3 20250217 3140 3125 3320 3080 4941784 16008791575 00 0.00 N 2 50
4 20250210 3090 3285 3285 3030 3892925 12241134100 00 0.00 N 5 -80
5 20250203 3170 3185 3615 3000 30248767 101300767150 00 0.00 N 2 165