ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
081580/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2705,2960,3015,2605,177563,508477395,00,0.00,N,5,-300,
20250217,3005,2885,3020,2740,116887,341245315,00,0.00,N,2,180,
20250210,2825,2945,2995,2675,293019,812618285,00,0.00,N,5,-120,
20250203,2945,2940,3090,2825,252205,738088525,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2705 2960 3015 2605 177563 508477395 00 0.00 N 5 -300
3 20250217 3005 2885 3020 2740 116887 341245315 00 0.00 N 2 180
4 20250210 2825 2945 2995 2675 293019 812618285 00 0.00 N 5 -120
5 20250203 2945 2940 3090 2825 252205 738088525 00 0.00 N 5 -160