ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
081660/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,37450,37950,38400,37050,656221,24764857950,00,0.00,N,5,-500,
20250217,37950,38550,38900,37550,624269,23856041000,00,0.00,N,5,-300,
20250210,38250,38000,39000,37200,598848,22920786050,00,0.00,N,2,100,
20250203,38150,38500,39450,37850,738384,28613247650,00,0.00,N,5,-1100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 37450 37950 38400 37050 656221 24764857950 00 0.00 N 5 -500
3 20250217 37950 38550 38900 37550 624269 23856041000 00 0.00 N 5 -300
4 20250210 38250 38000 39000 37200 598848 22920786050 00 0.00 N 2 100
5 20250203 38150 38500 39450 37850 738384 28613247650 00 0.00 N 5 -1100