ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
082740/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,22650,23150,24450,22100,6612121,152684617050,00,0.00,N,5,-550,
20250217,23200,24500,27450,22550,26634534,679390979050,00,0.00,N,5,-1150,
20250210,24350,22100,28750,21250,29911147,734969196800,00,0.00,N,2,2200,
20250203,22150,22850,24400,21500,9968683,228979639850,00,0.00,N,5,-650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 22650 23150 24450 22100 6612121 152684617050 00 0.00 N 5 -550
3 20250217 23200 24500 27450 22550 26634534 679390979050 00 0.00 N 5 -1150
4 20250210 24350 22100 28750 21250 29911147 734969196800 00 0.00 N 2 2200
5 20250203 22150 22850 24400 21500 9968683 228979639850 00 0.00 N 5 -650