ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
082800/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,6980,7550,7850,6910,1961341,14286850110,00,0.00,N,5,-590,
20250217,7570,8060,8350,7500,2822247,22504431710,00,0.00,N,5,-620,
20250210,8190,8000,9520,7820,11209397,98606424740,00,0.00,N,2,110,
20250203,8080,8300,8490,7710,3773449,30519888630,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 6980 7550 7850 6910 1961341 14286850110 00 0.00 N 5 -590
3 20250217 7570 8060 8350 7500 2822247 22504431710 00 0.00 N 5 -620
4 20250210 8190 8000 9520 7820 11209397 98606424740 00 0.00 N 2 110
5 20250203 8080 8300 8490 7710 3773449 30519888630 00 0.00 N 5 -10