ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
082850/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2575,2680,2955,2575,12789680,35682555805,00,0.00,N,5,-120,
20250217,2695,2570,2760,2560,2899694,7771079750,00,0.00,N,2,120,
20250210,2575,2695,2760,2575,2281752,6050992280,00,0.00,N,5,-95,
20250203,2670,2665,2860,2590,3180178,8619901940,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2575 2680 2955 2575 12789680 35682555805 00 0.00 N 5 -120
3 20250217 2695 2570 2760 2560 2899694 7771079750 00 0.00 N 2 120
4 20250210 2575 2695 2760 2575 2281752 6050992280 00 0.00 N 5 -95
5 20250203 2670 2665 2860 2590 3180178 8619901940 00 0.00 N 5 -10