ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
082920/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,23950,26000,27550,23950,632678,16398473370,00,0.00,N,5,-2350,
20250217,26300,25500,27150,25100,477322,12532122800,00,0.00,N,2,900,
20250210,25400,26600,27200,24450,710435,18215431050,00,0.00,N,5,-1200,
20250203,26600,24950,26900,24250,665723,16962870746,00,0.00,N,2,1750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 23950 26000 27550 23950 632678 16398473370 00 0.00 N 5 -2350
3 20250217 26300 25500 27150 25100 477322 12532122800 00 0.00 N 2 900
4 20250210 25400 26600 27200 24450 710435 18215431050 00 0.00 N 5 -1200
5 20250203 26600 24950 26900 24250 665723 16962870746 00 0.00 N 2 1750