ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083310/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,9920,10100,10400,9860,449832,4554094140,00,0.00,N,5,-350,
20250217,10270,10090,10820,10010,873639,9110026650,00,0.00,N,2,330,
20250210,9940,9100,10300,8830,714465,6936887390,00,0.00,N,2,840,
20250203,9100,8800,9210,8300,423671,3701106800,00,0.00,N,2,190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 9920 10100 10400 9860 449832 4554094140 00 0.00 N 5 -350
3 20250217 10270 10090 10820 10010 873639 9110026650 00 0.00 N 2 330
4 20250210 9940 9100 10300 8830 714465 6936887390 00 0.00 N 2 840
5 20250203 9100 8800 9210 8300 423671 3701106800 00 0.00 N 2 190