ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083420/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,6770,6950,7080,6610,493087,3402753330,00,0.00,N,5,-230,
20250217,7000,6940,7480,6910,1469543,10584328460,00,0.00,N,2,100,
20250210,6900,7090,7250,6810,670574,4679617200,00,0.00,N,5,-240,
20250203,7140,6750,7770,6530,4863158,34569977550,00,0.00,N,2,740,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 6770 6950 7080 6610 493087 3402753330 00 0.00 N 5 -230
3 20250217 7000 6940 7480 6910 1469543 10584328460 00 0.00 N 2 100
4 20250210 6900 7090 7250 6810 670574 4679617200 00 0.00 N 5 -240
5 20250203 7140 6750 7770 6530 4863158 34569977550 00 0.00 N 2 740