ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083470/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1240,1262,1299,1199,316319,393787478,00,0.00,N,5,-33,
20250217,1273,1262,1291,1226,126153,158063371,00,0.00,N,5,-1,
20250210,1274,1240,1350,1210,280383,351926070,00,0.00,N,2,34,
20250203,1240,1250,1250,1211,128437,157638079,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1240 1262 1299 1199 316319 393787478 00 0.00 N 5 -33
3 20250217 1273 1262 1291 1226 126153 158063371 00 0.00 N 5 -1
4 20250210 1274 1240 1350 1210 280383 351926070 00 0.00 N 2 34
5 20250203 1240 1250 1250 1211 128437 157638079 00 0.00 N 5 -10