ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083660/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,680,667,708,654,862800,587590039,00,0.00,N,2,17,
20250217,663,688,733,650,1287252,879397318,00,0.00,N,5,-36,
20250210,699,930,944,693,15379638,12169621052,00,0.00,N,5,-390,
20250203,1089,802,1089,768,9732380,10244717986,00,0.00,N,2,287,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 680 667 708 654 862800 587590039 00 0.00 N 2 17
3 20250217 663 688 733 650 1287252 879397318 00 0.00 N 5 -36
4 20250210 699 930 944 693 15379638 12169621052 00 0.00 N 5 -390
5 20250203 1089 802 1089 768 9732380 10244717986 00 0.00 N 2 287