ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083930/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,15630,16890,17240,15500,776313,12826630500,00,0.00,N,5,-1460,
20250217,17090,17030,17600,16630,1765228,30242043720,00,0.00,N,2,160,
20250210,16930,14450,18380,14110,6769590,114902089350,00,0.00,N,2,2230,
20250203,14700,14740,15820,12600,2259108,32096978100,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 15630 16890 17240 15500 776313 12826630500 00 0.00 N 5 -1460
3 20250217 17090 17030 17600 16630 1765228 30242043720 00 0.00 N 2 160
4 20250210 16930 14450 18380 14110 6769590 114902089350 00 0.00 N 2 2230
5 20250203 14700 14740 15820 12600 2259108 32096978100 00 0.00 N 5 -100