ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084180/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,5300,5560,5600,5120,462748,2476535060,00,0.00,N,5,-260,
20250217,5560,5540,5990,5430,619578,3500289330,00,0.00,N,5,-50,
20250210,5610,6120,6490,5580,1002063,6036903580,00,0.00,N,5,-280,
20250203,5890,5410,5950,5400,343536,1933557470,00,0.00,N,2,330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 5300 5560 5600 5120 462748 2476535060 00 0.00 N 5 -260
3 20250217 5560 5540 5990 5430 619578 3500289330 00 0.00 N 5 -50
4 20250210 5610 6120 6490 5580 1002063 6036903580 00 0.00 N 5 -280
5 20250203 5890 5410 5950 5400 343536 1933557470 00 0.00 N 2 330