ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084990/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2350,2400,2510,2350,469319,1142599050,00,0.00,N,5,-80,
20250217,2430,2480,2825,2370,1302246,3295130880,00,0.00,N,5,-85,
20250210,2515,2585,2670,2495,317572,804456325,00,0.00,N,5,-90,
20250203,2605,2570,2705,2510,225793,587774075,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2350 2400 2510 2350 469319 1142599050 00 0.00 N 5 -80
3 20250217 2430 2480 2825 2370 1302246 3295130880 00 0.00 N 5 -85
4 20250210 2515 2585 2670 2495 317572 804456325 00 0.00 N 5 -90
5 20250203 2605 2570 2705 2510 225793 587774075 00 0.00 N 2 10