ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
085310/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,916,894,1025,873,4804809,4634794991,00,0.00,N,2,23,
20250217,893,885,933,868,1174958,1060698919,00,0.00,N,2,8,
20250210,885,925,945,869,1629001,1455667970,00,0.00,N,5,-42,
20250203,927,965,989,916,1962519,1886985218,00,0.00,N,5,-46,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 916 894 1025 873 4804809 4634794991 00 0.00 N 2 23
3 20250217 893 885 933 868 1174958 1060698919 00 0.00 N 2 8
4 20250210 885 925 945 869 1629001 1455667970 00 0.00 N 5 -42
5 20250203 927 965 989 916 1962519 1886985218 00 0.00 N 5 -46