ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
085620/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4720,4785,5010,4680,222575,1080256165,00,0.00,N,5,-65,
20250217,4785,4530,4940,4530,545109,2594139905,00,0.00,N,2,255,
20250210,4530,4520,4580,4250,485069,2141714465,00,0.00,N,2,55,
20250203,4475,5070,5190,4470,540288,2528169600,00,0.00,N,5,-605,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4720 4785 5010 4680 222575 1080256165 00 0.00 N 5 -65
3 20250217 4785 4530 4940 4530 545109 2594139905 00 0.00 N 2 255
4 20250210 4530 4520 4580 4250 485069 2141714465 00 0.00 N 2 55
5 20250203 4475 5070 5190 4470 540288 2528169600 00 0.00 N 5 -605